The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00015500 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 40 | 589 | 54.49% |
| GEO240517C00015500 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.25 | -0.13 | -32.50% | 12 | 477 | 49.22% |
| GEO240524C00015500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.35 | 0.00 | - | 10 | 17 | 48.15% |
| GEO240531C00015500 | 2024-04-29 12:16PM EDT | 2024-05-31 | 0.60 | 0.30 | 0.45 | 0.00 | - | 3 | 15 | 48.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00015500 | 2024-04-29 1:56PM EDT | 2024-05-10 | 0.75 | 0.95 | 1.15 | 0.00 | - | 2 | 13 | 62.11% |
| GEO240517P00015500 | 2024-04-25 9:53AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.20 | 0.00 | - | - | 4 | 58.98% |
© 2024 Yahoo. All rights reserved.