The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00016500 | 2024-05-02 1:56PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 125 | 68.75% |
| GEO240517C00016500 | 2024-04-26 1:23PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.10 | 0.00 | - | 8 | 8 | 52.73% |
| GEO240524C00016500 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 25 | 54.49% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.