UK markets open in 1 hour
NIKKEI 225
37,967.09 +338.61 (+0.90%) HANG SENG
17,690.83 +406.29 (+2.35%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,349.10 +6.60 (+0.28%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,603.00 +243.00 (+0.47%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.21 | 0.00 | - | 71 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 2024-05-24 | 3.24 | 0.00 | - | 200 | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 17 | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.