The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531C00018500 | 2024-04-11 12:39PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 12 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00018500 | 2024-05-02 2:01PM EDT | 2024-05-10 | 3.52 | 2.20 | 5.60 | 0.00 | - | 140 | 322 | 103.13% |
| GEO240517P00018500 | 2024-04-22 10:13AM EDT | 2024-05-17 | 3.56 | 2.40 | 6.00 | 0.00 | - | - | 120 | 123.05% |
© 2024 Yahoo. All rights reserved.