UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,862.49 +10.22 (+0.03%) Bitcoin GBP
50,525.29 -38.86 (-0.08%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00019000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 209.96% |
| GEO240621C00019000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 61.52% |
| GEO240920C00019000 | 2024-04-17 2:00PM EDT | 2024-09-20 | 0.85 | 0.15 | 0.20 | 0.00 | - | 7 | 199 | 44.92% |
| GEO241115C00019000 | 2024-04-12 3:08PM EDT | 2024-11-15 | 1.42 | 0.40 | 0.50 | 0.00 | - | 1 | 33 | 50.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00019000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 4.02 | 4.00 | 6.40 | 0.00 | - | 145 | 614 | 397.27% |
| GEO240517P00019000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 4.37 | 5.80 | 5.90 | 0.00 | - | 150 | 324 | 149.61% |
© 2024 Yahoo. All rights reserved.