The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 127 | 2024-05-17 | 6.43 | 0.00 | - | 2 | 27 |
| 0.10 | 0.00 | - | 40 | 664 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1,031 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 1 |
| 0.36 | -0.04 | -10.00% | 20 | 206 | 2024-11-15 | 5.90 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | - | 8 | 2024-12-20 | - | - | - | - | - |
| 0.63 | -0.02 | -3.08% | 101 | 8,257 | 2025-01-17 | 6.70 | 0.00 | - | 38 | 38 |
| 1.90 | +0.15 | +8.57% | 1 | 3,604 | 2026-01-16 | 7.00 | 0.00 | - | 55 | 98 |
© 2024 Yahoo. All rights reserved.