UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.22+0.19 (+2.70%)
At close: 04:00PM EST
7.22 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.650.00-21292022-01-210.010.00-494,671
4.290.00-1192022-03-18-----
5.400.00--52022-06-17-----
5.500.00-242,1842023-01-200.200.00-51,178
5.030.00-2482024-01-190.350.00-14