UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.05+0.01 (+0.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217C000040002021-06-21 2:03PM EDT2021-12-173.903.403.600.00-1111149.61%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217P000040002021-06-23 1:26PM EDT2021-12-170.160.100.200.00-2001,769100.78%