UK markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.41-0.30 (-4.54%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220715C000040002022-06-22 10:16AM EDT2022-07-152.402.402.550.00-1028192.19%
GEO220916C000040002022-05-27 10:57AM EDT2022-09-163.212.703.000.00-727144.14%
GEO230120C000040002022-05-16 12:03AM EDT2023-01-202.602.803.200.00--5101.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220916P000040002022-05-24 9:30AM EDT2022-09-160.230.000.000.00-215625.00%
GEO221216P000040002022-06-21 1:18PM EDT2022-12-160.200.000.750.00--190.43%
GEO230120P000040002022-05-23 12:33PM EDT2023-01-200.200.150.300.00-12266.99%