Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.41

-0.31

(-4.61%)

As of 12:53PM EDT. Market open.

In the money

Show:ListStraddle

Strike:5.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GEO220715C00005000	2022-06-30 1:01PM EDT	2022-07-15	1.75	1.40	1.60	-	1	6	131.25%
GEO220916C00005000	2022-05-27 10:57AM EDT	2022-09-16	2.34	1.85	2.10	-	7	748	112.31%
GEO221216C00005000	2022-05-03 3:40PM EDT	2022-12-16	2.55	2.35	2.60	-	-	251	112.70%
GEO230120C00005000	2022-07-01 3:05PM EDT	2023-01-20	2.14	1.85	2.00	-	10	3,809	64.84%
GEO240119C00005000	2022-06-03 10:49AM EDT	2024-01-19	3.10	2.50	2.95	-	2	341	71.09%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GEO220715P00005000	2022-06-22 10:06AM EDT	2022-07-15	0.04	0.00	0.05	0.00	-	20	31	93.75%
GEO220819P00005000	2022-07-05 10:58AM EDT	2022-08-19	0.06	0.05	0.15	-0.04	-40.00%	5	5	66.41%
GEO220916P00005000	2022-06-24 11:43AM EDT	2022-09-16	0.15	0.10	0.20	0.00	-	1	165	60.55%
GEO221216P00005000	2022-06-21 2:23PM EDT	2022-12-16	0.44	0.30	0.45	0.00	-	3,443	3,338	60.35%
GEO230120P00005000	2022-06-30 11:27AM EDT	2023-01-20	0.40	0.35	0.55	0.00	-	1	5,376	60.16%
GEO240119P00005000	2022-07-01 3:23PM EDT	2024-01-19	0.85	0.80	1.05	0.00	-	4	628	55.37%