UK markets open in 1 hour 44 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.52+0.04 (+0.38%)
At close: 01:00PM EST
10.62 +0.10 (+0.95%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO221216C000050002022-11-07 11:38AM EST2022-12-165.205.505.700.00-2503205.47%
GEO230120C000050002022-11-23 12:48PM EST2023-01-205.430.000.000.00-5100.00%
GEO230317C000050002022-11-16 3:20PM EST2023-03-175.355.505.900.00-2101103.52%
GEO240119C000050002022-11-25 10:19AM EST2024-01-196.080.000.000.00-100.00%
GEO250117C000050002022-11-17 1:44PM EST2025-01-175.704.008.000.00-17852.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO221216P000050002022-11-09 9:30AM EST2022-12-160.010.000.100.00-13,364187.50%
GEO230120P000050002022-11-18 10:19AM EST2023-01-200.010.000.050.00-16,24798.44%
GEO230317P000050002022-08-26 10:38AM EST2023-03-170.300.200.300.00-12113.67%
GEO230616P000050002022-11-18 3:25PM EST2023-06-160.200.000.750.00-3595.61%
GEO240119P000050002022-11-15 10:05AM EST2024-01-190.350.250.450.00-10011,15464.84%
GEO250117P000050002022-11-18 3:09PM EST2025-01-170.680.400.900.00-22959.47%