UK markets open in 1 hour 44 minutes
NIKKEI 225
28,130.50 -152.53 (-0.54%) HANG SENG
17,196.02 -377.56 (-2.15%) CRUDE OIL
74.02 -2.26 (-2.96%) GOLD FUTURES
1,749.30 -4.70 (-0.27%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,409.91 -397.53 (-2.88%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO221216C00005000 | 2022-11-07 11:38AM EST | 2022-12-16 | 5.20 | 5.50 | 5.70 | 0.00 | - | 2 | 503 | 205.47% |
| GEO230120C00005000 | 2022-11-23 12:48PM EST | 2023-01-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GEO230317C00005000 | 2022-11-16 3:20PM EST | 2023-03-17 | 5.35 | 5.50 | 5.90 | 0.00 | - | 2 | 101 | 103.52% |
| GEO240119C00005000 | 2022-11-25 10:19AM EST | 2024-01-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO250117C00005000 | 2022-11-17 1:44PM EST | 2025-01-17 | 5.70 | 4.00 | 8.00 | 0.00 | - | 1 | 78 | 52.83% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO221216P00005000 | 2022-11-09 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3,364 | 187.50% |
| GEO230120P00005000 | 2022-11-18 10:19AM EST | 2023-01-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,247 | 98.44% |
| GEO230317P00005000 | 2022-08-26 10:38AM EST | 2023-03-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 113.67% |
| GEO230616P00005000 | 2022-11-18 3:25PM EST | 2023-06-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 95.61% |
| GEO240119P00005000 | 2022-11-15 10:05AM EST | 2024-01-19 | 0.35 | 0.25 | 0.45 | 0.00 | - | 100 | 11,154 | 64.84% |
| GEO250117P00005000 | 2022-11-18 3:09PM EST | 2025-01-17 | 0.68 | 0.40 | 0.90 | 0.00 | - | 2 | 29 | 59.47% |
© 2022 Yahoo. All rights reserved.
