UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.05+0.01 (+0.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217C000050002021-06-22 3:44PM EDT2021-12-172.892.652.850.00-675134.38%
GEO220121C000050002020-11-04 2:31PM EDT2022-01-214.000.000.000.00-100.00%
GEO230120C000050002021-06-23 1:07PM EDT2023-01-203.503.403.700.00-23,02891.11%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217P000050002021-06-23 12:55PM EDT2021-12-170.450.400.500.00-1456107.03%
GEO220121P000050002020-11-10 11:09AM EDT2022-01-210.950.000.000.00-10012.50%
GEO230120P000050002021-06-23 2:17PM EDT2023-01-201.451.101.500.00-51,74382.32%