Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240621C00005000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 8.40 | 8.00 | 10.00 | 0.00 | - | 1 | 2 | 273.83% |
GEO240920C00005000 | 2024-01-22 12:06PM EDT | 2024-09-20 | 6.60 | 6.60 | 8.00 | 0.00 | - | - | 5 | 0.00% |
GEO250117C00005000 | 2024-05-08 11:56AM EDT | 2025-01-17 | 8.70 | 7.10 | 10.60 | 0.00 | - | 2 | 525 | 100.29% |
GEO260116C00005000 | 2023-10-10 3:17PM EDT | 2026-01-16 | 4.70 | 3.50 | 6.00 | 0.00 | - | 1 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240621P00005000 | 2023-12-01 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 246.88% |
GEO250117P00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 2,544 | 94.34% |
GEO260116P00005000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 3,031 | 58.98% |