Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO220715C00005000 | 2022-06-30 1:01PM EDT | 2022-07-15 | 1.75 | 1.40 | 1.60 | 0.00 | - | 1 | 6 | 131.25% |
GEO220916C00005000 | 2022-05-27 10:57AM EDT | 2022-09-16 | 2.34 | 1.85 | 2.10 | 0.00 | - | 7 | 748 | 112.31% |
GEO221216C00005000 | 2022-05-03 3:40PM EDT | 2022-12-16 | 2.55 | 2.35 | 2.60 | 0.00 | - | - | 251 | 112.70% |
GEO230120C00005000 | 2022-07-01 3:05PM EDT | 2023-01-20 | 2.14 | 1.85 | 2.00 | 0.00 | - | 10 | 3,809 | 64.84% |
GEO240119C00005000 | 2022-06-03 10:49AM EDT | 2024-01-19 | 3.10 | 2.50 | 2.95 | 0.00 | - | 2 | 341 | 71.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO220715P00005000 | 2022-06-22 10:06AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 93.75% |
GEO220819P00005000 | 2022-07-05 10:58AM EDT | 2022-08-19 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 5 | 5 | 66.41% |
GEO220916P00005000 | 2022-06-24 11:43AM EDT | 2022-09-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 165 | 60.55% |
GEO221216P00005000 | 2022-06-21 2:23PM EDT | 2022-12-16 | 0.44 | 0.30 | 0.45 | 0.00 | - | 3,443 | 3,338 | 60.35% |
GEO230120P00005000 | 2022-06-30 11:27AM EDT | 2023-01-20 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 5,376 | 60.16% |
GEO240119P00005000 | 2022-07-01 3:23PM EDT | 2024-01-19 | 0.85 | 0.80 | 1.05 | 0.00 | - | 4 | 628 | 55.37% |