The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.05+0.01 (+0.14%)
At close: 4:00PM EDT
Strike:5.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO211217C00005000 | 2021-06-22 3:44PM EDT | 2021-12-17 | 2.89 | 2.65 | 2.85 | 0.00 | - | 6 | 75 | 134.38% |
| GEO220121C00005000 | 2020-11-04 2:31PM EDT | 2022-01-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO230120C00005000 | 2021-06-23 1:07PM EDT | 2023-01-20 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 3,028 | 91.11% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO211217P00005000 | 2021-06-23 12:55PM EDT | 2021-12-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 456 | 107.03% |
| GEO220121P00005000 | 2020-11-10 11:09AM EDT | 2022-01-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GEO230120P00005000 | 2021-06-23 2:17PM EDT | 2023-01-20 | 1.45 | 1.10 | 1.50 | 0.00 | - | 5 | 1,743 | 82.32% |
© 2021 Verizon Media. All rights reserved.
