UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,080.76 -1,998.70 (-4.16%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 10 |
| 6.60 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 527 | 2025-01-17 | 0.08 | 0.00 | - | 5 | 2,544 |
| 4.70 | 0.00 | - | 1 | 12 | 2026-01-16 | 0.25 | 0.00 | - | 5 | 3,031 |
© 2024 Yahoo. All rights reserved.