UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.43-0.72 (-5.93%)
At close: 04:00PM EST
11.47 +0.04 (+0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.200.00-25032022-12-160.010.00-13,364
6.95+0.35+5.30%653,0672023-01-200.050.00-16,247
6.76-0.52-7.14%11022023-03-170.300.00-12
-----2023-06-160.200.00-35
7.31-0.25-3.31%26542024-01-190.250.00-112,664
8.00+2.30+40.35%60782025-01-170.650.00-51,046