UK markets open in 2 hours 35 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.40-0.11 (-1.46%)
At close: 04:00PM EST
7.40 0.00 (0.00%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.15-0.45-17.31%-02022-02-180.090.00-10
2.550.00-102022-03-180.110.00-40
2.500.00-202022-06-170.16-0.04-20.00%10
-----2022-09-160.400.00-40
3.000.00-102023-01-200.550.00-130
3.100.00-402024-01-190.950.00-10