UK markets close in 30 minutes

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.45-0.27 (-4.09%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220715C000080002022-07-01 3:20PM EDT2022-07-150.040.000.050.00-332179.69%
GEO220819C000080002022-07-01 11:32AM EDT2022-08-190.100.050.100.00-16067451.17%
GEO220916C000080002022-06-30 10:53AM EDT2022-09-160.200.150.250.00-1011,72756.45%
GEO221216C000080002022-06-29 11:53AM EDT2022-12-160.500.400.550.00-235556.25%
GEO230120C000080002022-07-05 10:03AM EDT2023-01-200.550.500.65-0.09-14.06%23,88756.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220715P000080002022-06-29 11:21AM EDT2022-07-151.551.451.650.00-812112.50%
GEO220819P000080002022-07-01 12:03PM EDT2022-08-191.551.551.650.00-331655.08%
GEO220916P000080002022-06-16 3:31PM EDT2022-09-162.101.601.750.00-1013755.86%
GEO221216P000080002022-06-30 2:17PM EDT2022-12-161.951.852.100.00-102152.83%
GEO230120P000080002022-06-29 1:10PM EDT2023-01-202.001.952.150.00-44,02252.25%