UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.07-0.04 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211015C000090002021-09-24 1:57PM EDT2021-10-150.040.000.05-0.01-20.00%721,18161.72%
GEO211119C000090002021-09-24 3:56PM EDT2021-11-190.100.100.15-0.01-9.09%823056.84%
GEO211217C000090002021-09-24 3:33PM EDT2021-12-170.220.200.25-0.02-8.33%971,32757.03%
GEO220121C000090002021-09-24 12:59PM EDT2022-01-210.310.250.35-0.11-26.19%82,88953.81%
GEO220318C000090002021-09-23 3:30PM EDT2022-03-180.550.500.600.00-113858.89%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211015P000090002021-09-22 12:32PM EDT2021-10-151.821.852.000.00-793278.13%
GEO211217P000090002021-09-21 11:04AM EDT2021-12-172.122.002.150.00-320856.64%
GEO220121P000090002021-09-24 10:59AM EDT2022-01-212.202.102.30-0.10-4.35%1012951.56%
GEO220318P000090002021-08-23 1:07PM EDT2022-03-182.502.402.550.00-2458.59%