UK markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.48-0.24 (-3.57%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220715C000090002022-06-30 3:26PM EDT2022-07-150.050.000.050.00-635109.38%
GEO220819C000090002022-06-27 11:06AM EDT2022-08-190.050.000.100.00-34862.11%
GEO220916C000090002022-06-29 11:03AM EDT2022-09-160.100.050.150.00-136658.20%
GEO221216C000090002022-06-27 12:06PM EDT2022-12-160.410.250.350.00-1236955.96%
GEO230120C000090002022-06-30 9:30AM EDT2023-01-200.350.300.450.00-18255.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220715P000090002022-06-16 2:02PM EDT2022-07-152.952.502.700.00-30142.19%
GEO220819P000090002022-06-22 10:22AM EDT2022-08-192.652.552.750.00-656879.69%
GEO220916P000090002022-06-17 2:49PM EDT2022-09-162.852.552.800.00-287966.41%
GEO221216P000090002022-06-17 1:59PM EDT2022-12-163.202.752.900.00-61356.35%
GEO230120P000090002022-06-16 11:50AM EDT2023-01-203.232.803.000.00-22155.96%