UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,027.33 -1,274.19 (-2.53%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00009000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 5.40 | 4.20 | 6.50 | 0.00 | - | 6 | 6 | 326.56% |
| GEO240621C00009000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 5.40 | 4.60 | 5.90 | 0.00 | - | 6 | 988 | 144.92% |
| GEO240920C00009000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 6.37 | 4.10 | 5.00 | 0.00 | - | 2 | 31 | 69.14% |
| GEO241115C00009000 | 2024-03-21 3:57PM EDT | 2024-11-15 | 6.43 | 5.90 | 7.20 | 0.00 | - | - | 1 | 122.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00009000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 35 | 148 | 189.06% |
| GEO240621P00009000 | 2024-04-11 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 54 | 140 | 89.06% |
| GEO240920P00009000 | 2024-04-05 3:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 1,003 | 101.07% |
| GEO241115P00009000 | 2024-05-07 12:29PM EDT | 2024-11-15 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 52.83% |
| GEO241220P00009000 | 2024-05-07 1:56PM EDT | 2024-12-20 | 0.34 | 0.25 | 0.35 | 0.00 | - | 4 | 6 | 51.07% |
© 2024 Yahoo. All rights reserved.