UK markets open in 2 hours 54 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.52+0.04 (+0.38%)
At close: 01:00PM EST
10.62 +0.10 (+0.95%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO221216C000090002022-11-25 11:51AM EST2022-12-161.691.601.75+0.09+5.63%566,30073.44%
GEO230120C000090002022-11-25 12:45PM EST2023-01-201.851.801.95+0.08+4.52%71,82761.91%
GEO230317C000090002022-11-23 3:52PM EST2023-03-172.102.152.250.00-5439261.33%
GEO230616C000090002022-11-25 12:49PM EST2023-06-162.602.502.700.00-39060.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO221216P000090002022-11-25 11:54AM EST2022-12-160.070.050.15-0.03-30.00%10788063.28%
GEO230120P000090002022-11-25 9:35AM EST2023-01-200.250.200.30-0.08-24.24%626852.73%
GEO230317P000090002022-11-25 9:35AM EST2023-03-170.600.500.60-0.10-14.29%114454.30%
GEO230616P000090002022-11-16 10:17AM EST2023-06-160.900.750.900.00-10010450.98%