UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.22+0.19 (+2.70%)
At close: 04:00PM EST
7.22 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:9.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.01-11.11%1926,3742022-01-211.24-0.04-3.12%11,577
0.21-0.04-16.00%935012022-02-181.450.00-1184
0.39+0.02+5.41%461,3032022-03-181.50-0.18-10.71%10510
0.90+0.10+12.50%34142022-06-171.96-0.02-1.01%137