UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.62 -2,208.14 (-4.61%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.04 | 0.00 | - | 35 | 148 |
| 5.98 | 0.00 | - | 2 | 982 | 2024-06-21 | 0.05 | 0.00 | - | 54 | 140 |
| 6.14 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 1,003 |
| 6.43 | 0.00 | - | - | 1 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.