UK markets close in 4 hours 45 minutes

GuideStone Funds Equity Index Investor (GEQZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
53.43+0.11 (+0.21%)
At close: 08:01PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202453.4353.4353.4353.4353.43-
09 May 202453.3253.3253.3253.3253.32-
08 May 202453.0553.0553.0553.0553.05-
07 May 202453.0553.0553.0553.0553.05-
06 May 202452.9652.9652.9652.9652.96-
03 May 202452.4252.4252.4252.4252.42-
02 May 202451.7751.7751.7751.7751.77-
01 May 202451.2951.2951.2951.2951.29-
30 Apr 202451.4951.4951.4951.4951.49-
29 Apr 202452.3052.3052.3052.3052.30-
26 Apr 202452.1352.1352.1352.1352.13-
25 Apr 202451.5951.5951.5951.5951.59-
24 Apr 202451.8451.8451.8451.8451.84-
23 Apr 202451.8251.8251.8251.8251.82-
22 Apr 202451.2251.2251.2251.2251.22-
19 Apr 202450.7850.7850.7850.7850.78-
18 Apr 202451.2351.2351.2351.2351.23-
17 Apr 202451.3351.3351.3351.3351.33-
16 Apr 202451.6451.6451.6451.6451.64-
15 Apr 202451.7351.7351.7351.7351.73-
12 Apr 202453.1353.1353.1353.1353.13-
11 Apr 202453.1353.1353.1353.1353.13-
10 Apr 202452.7452.7452.7452.7452.74-
09 Apr 202453.2353.2353.2353.2353.23-
08 Apr 202453.1553.1553.1553.1553.15-
05 Apr 202452.5952.5952.5952.5952.59-
04 Apr 202452.5952.5952.5952.5952.59-
03 Apr 202453.2153.2153.2153.2153.21-
02 Apr 202453.1453.1453.1453.1453.14-
01 Apr 202453.5353.5353.5353.5353.53-
28 Mar 202453.6453.6453.6453.6453.64-
27 Mar 202453.5853.5853.5853.5853.58-
26 Mar 202453.1353.1353.1353.1353.13-
25 Mar 202453.2953.2953.2953.2953.29-
22 Mar 202453.5353.5353.5353.5353.53-
21 Mar 202453.5353.5353.5353.5353.53-
20 Mar 202453.3653.3653.3653.3653.36-
19 Mar 202452.8952.8952.8952.8952.89-
18 Mar 202452.5852.5852.5852.5852.58-
15 Mar 202452.2652.2652.2652.2652.26-
14 Mar 202452.5952.5952.5952.5952.59-
13 Mar 202452.7352.7352.7352.7352.73-
12 Mar 202452.8352.8352.8352.8352.83-
11 Mar 202452.2552.2552.2552.2552.25-
08 Mar 202452.3252.3252.3252.3252.32-
07 Mar 202452.6552.6552.6552.6552.65-
06 Mar 202452.1152.1152.1152.1152.11-
05 Mar 202451.8551.8551.8551.8551.85-
04 Mar 202452.3952.3952.3952.3952.39-
01 Mar 202452.4252.4252.4252.4252.42-
29 Feb 202452.0052.0052.0052.0052.00-
28 Feb 202451.7351.7351.7351.7351.73-
27 Feb 202451.8251.8251.8251.8251.82-
26 Feb 202451.7451.7451.7451.7451.74-
23 Feb 202451.9351.9351.9351.9351.93-
22 Feb 202451.9151.9151.9151.9151.91-
21 Feb 202450.8450.8450.8450.8450.84-
20 Feb 202450.7750.7750.7750.7750.77-
16 Feb 202451.0651.0651.0651.0651.06-
15 Feb 202451.3151.3151.3151.3151.31-
14 Feb 202451.0051.0051.0051.0051.00-
13 Feb 202450.5150.5150.5150.5150.51-
12 Feb 202451.2151.2151.2151.2151.21-
09 Feb 202451.2551.2551.2551.2551.25-
08 Feb 202450.9650.9650.9650.9650.96-
07 Feb 202450.9250.9250.9250.9250.92-
06 Feb 202450.5250.5250.5250.5250.52-
05 Feb 202450.4150.4150.4150.4150.41-
02 Feb 202450.5750.5750.5750.5750.57-
01 Feb 202450.0350.0350.0350.0350.03-
31 Jan 202449.4449.4449.4449.4449.44-
30 Jan 202450.2550.2550.2550.2550.25-
29 Jan 202450.2750.2750.2750.2750.27-
26 Jan 202449.8949.8949.8949.8949.89-
25 Jan 202449.9149.9149.9149.9149.91-
24 Jan 202449.6549.6549.6549.6549.65-
23 Jan 202449.6149.6149.6149.6149.61-
22 Jan 202449.4549.4549.4549.4549.45-
19 Jan 202449.3549.3549.3549.3549.35-
18 Jan 202448.7548.7548.7548.7548.75-
17 Jan 202448.3348.3348.3348.3348.33-
16 Jan 202448.6148.6148.6148.6148.61-
12 Jan 202448.7948.7948.7948.7948.79-
11 Jan 202448.7448.7448.7448.7448.74-
10 Jan 202448.7748.7748.7748.7748.77-
09 Jan 202448.5048.5048.5048.5048.50-
08 Jan 202448.5748.5748.5748.5748.57-
05 Jan 202447.9047.9047.9047.9047.90-
04 Jan 202447.8247.8247.8247.8247.82-
03 Jan 202447.9847.9847.9847.9847.98-
02 Jan 202448.3748.3748.3748.3748.37-
29 Dec 202348.7848.7848.7848.7848.78-
28 Dec 202348.7848.7848.7848.7848.78-
27 Dec 202348.7648.7648.7648.7648.76-
26 Dec 202348.6848.6848.6848.6848.68-
22 Dec 202348.4848.4848.4848.4848.48-
21 Dec 202348.4048.4048.4048.4048.40-
20 Dec 202347.9247.9247.9247.9247.92-
19 Dec 202348.6148.6148.6148.6148.61-
18 Dec 202348.3348.3348.3348.3348.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...