Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00001500 | 2024-06-07 10:12AM EDT | 2024-06-21 | 2.85 | 2.80 | 4.00 | 0.00 | - | 5 | 69 | 493.75% |
| GERN240719C00001500 | 2024-05-14 1:22PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GERN240920C00001500 | 2024-04-16 2:33PM EDT | 2024-09-20 | 2.13 | 0.20 | 5.00 | 0.00 | - | 1 | 57 | 0.00% |
| GERN241220C00001500 | 2024-06-07 10:12AM EDT | 2024-12-20 | 3.24 | 1.00 | 5.90 | 0.00 | - | 3 | 3 | 117.19% |
| GERN250117C00001500 | 2024-06-12 11:30AM EDT | 2025-01-17 | 3.70 | 2.90 | 0.00 | 0.00 | - | 3 | 927 | 0.00% |
| GERN260116C00001500 | 2024-06-10 2:58PM EDT | 2026-01-16 | 3.60 | 3.50 | 5.90 | 0.00 | - | 10 | 631 | 292.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00001500 | 2024-04-10 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 4,019 | 1,021.88% |
| GERN240920P00001500 | 2024-06-07 1:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 3,425 | 289.45% |
| GERN250117P00001500 | 2024-04-17 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 320 | 123.83% |
| GERN260116P00001500 | 2024-03-20 1:27PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 102.15% |
© 2024 Yahoo. All rights reserved.