Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607C00004500 | 2024-05-30 3:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 121.88% |
| GERN240614C00004500 | 2024-05-24 12:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 165.63% |
| GERN240621C00004500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | +0.07 | +41.18% | 74 | 2,592 | 152.34% |
| GERN240719C00004500 | 2024-05-31 12:38PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | +0.05 | +16.67% | 23 | 1,032 | 130.47% |
| GERN240816C00004500 | 2024-05-03 10:22AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.50 | 0.00 | - | 10 | 120 | 104.10% |
| GERN240920C00004500 | 2024-05-30 2:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 193 | 79.69% |
| GERN241220C00004500 | 2024-05-24 2:02PM EDT | 2024-12-20 | 0.60 | 0.00 | 3.80 | 0.00 | - | 15 | 172 | 218.75% |
| GERN250117C00004500 | 2024-05-31 10:05AM EDT | 2025-01-17 | 0.73 | 0.15 | 0.75 | +0.22 | +43.14% | 1 | 2,553 | 66.99% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 2026-01-16 | 1.75 | 0.00 | 1.85 | 0.00 | - | 20 | 20 | 68.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607P00004500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 2.46 | 0.00 | 1.50 | 0.00 | - | - | 1 | 435.94% |
| GERN240614P00004500 | 2024-05-15 3:53PM EDT | 2024-06-14 | 0.80 | 0.00 | 1.55 | 0.00 | - | - | 1 | 326.56% |
| GERN240621P00004500 | 2024-05-30 9:39AM EDT | 2024-06-21 | 1.35 | 0.00 | 1.40 | 0.00 | - | 3 | 362 | 221.88% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.40 | 0.00 | - | 1 | 112 | 94.14% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 96.09% |
| GERN240920P00004500 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 96.09% |
| GERN250117P00004500 | 2024-05-21 10:56AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.60 | 0.00 | - | 20 | 241 | 73.63% |
| GERN260116P00004500 | 2024-05-17 11:34AM EDT | 2026-01-16 | 2.05 | 0.00 | 3.00 | 0.00 | - | 1 | 103 | 138.48% |
© 2024 Yahoo. All rights reserved.