Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240614C00005000 | 2024-06-13 3:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| GERN240621C00005000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| GERN240628C00005000 | 2024-06-13 9:40AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GERN240705C00005000 | 2024-06-12 2:39PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GERN240712C00005000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GERN240719C00005000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GERN240726C00005000 | 2024-06-10 3:58PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GERN240816C00005000 | 2024-06-13 3:41PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GERN240920C00005000 | 2024-06-13 2:21PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GERN241220C00005000 | 2024-06-13 12:01PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| GERN250117C00005000 | 2024-06-13 11:22AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GERN260116C00005000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240614P00005000 | 2024-06-13 3:22PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GERN240621P00005000 | 2024-06-13 2:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| GERN240705P00005000 | 2024-06-12 10:15AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240712P00005000 | 2024-06-10 3:11PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240719P00005000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GERN240816P00005000 | 2024-06-11 3:11PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GERN240920P00005000 | 2024-06-07 3:13PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GERN241220P00005000 | 2024-06-11 9:32AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GERN250117P00005000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GERN260116P00005000 | 2024-06-12 3:26PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.