Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240614C00007000 | 2024-06-10 10:40AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 50.00% |
| GERN240621C00007000 | 2024-06-11 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,847 | 50.00% |
| GERN240628C00007000 | 2024-06-07 3:49PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GERN240719C00007000 | 2024-06-12 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 732 | 25.00% |
| GERN240726C00007000 | 2024-06-11 1:29PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GERN240816C00007000 | 2024-06-12 11:47AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 438 | 25.00% |
| GERN240920C00007000 | 2024-06-13 9:54AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,536 | 25.00% |
| GERN241220C00007000 | 2024-06-13 9:51AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 607 | 12.50% |
| GERN250117C00007000 | 2024-06-12 2:22PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 52 | 1,169 | 12.50% |
| GERN260116C00007000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719P00007000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| GERN241220P00007000 | 2024-06-07 10:32AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GERN250117P00007000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 0.00% |
| GERN260116P00007000 | 2024-06-07 10:34AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
© 2024 Yahoo. All rights reserved.