Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00008000 | 2024-06-10 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,186 | 200.00% |
| GERN240705C00008000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 696.09% |
| GERN240719C00008000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 2.55 | 0.00 | - | 72 | 78 | 341.02% |
| GERN240816C00008000 | 2024-06-14 1:22PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 14 | 854 | 83.98% |
| GERN240920C00008000 | 2024-06-12 12:39PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 147 | 88.48% |
| GERN241220C00008000 | 2024-06-07 12:50PM EDT | 2024-12-20 | 0.40 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 177.54% |
| GERN250117C00008000 | 2024-06-10 3:46PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920P00008000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 4.11 | 3.60 | 4.80 | 0.00 | - | - | 1 | 183.40% |
© 2024 Yahoo. All rights reserved.