UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.02 +1.48 (+1.82%) GOLD FUTURES
2,337.60 -2.00 (-0.09%) DOW
39,183.75 +64.89 (+0.17%) Bitcoin GBP
49,874.00 +1,211.23 (+2.49%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719C00009000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GERN240816C00009000 | 2024-06-17 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 207.81% |
| GERN240920C00009000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 157.42% |
| GERN241220C00009000 | 2024-06-11 2:26PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 69.14% |
| GERN250117C00009000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 68.56% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.