UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,315.70 +4.70 (+0.20%) DOW
38,160.26 +256.97 (+0.68%) Bitcoin GBP
47,313.14 +1,437.19 (+3.13%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816C00000500 | 2024-04-11 12:51PM EDT | 2024-08-16 | 3.22 | 1.20 | 6.00 | 0.00 | - | - | 1 | 318.75% |
| GERN250117C00000500 | 2024-03-26 2:23PM EDT | 2025-01-17 | 2.82 | 0.50 | 5.40 | 0.00 | - | 1 | 380 | 0.00% |
| GERN260116C00000500 | 2024-04-15 1:39PM EDT | 2026-01-16 | 3.10 | 2.95 | 6.00 | 0.00 | - | 1 | 561 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00000500 | 2024-03-26 2:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,115 | 318.75% |
| GERN240920P00000500 | 2024-03-27 1:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 271.88% |
| GERN250117P00000500 | 2024-03-07 12:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 291.41% |
| GERN260116P00000500 | 2024-03-11 1:20PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 188.28% |
© 2024 Yahoo. All rights reserved.