UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,048.66 +145.37 (+0.38%) Bitcoin GBP
47,188.36 +1,575.23 (+3.45%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920C00001000 | 2024-02-14 11:07AM EDT | 2024-09-20 | 1.35 | 1.75 | 3.80 | 0.00 | - | 20 | 20 | 620.31% |
| GERN250117C00001000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.20 | +0.30 | +11.11% | 2 | 502 | 146.88% |
| GERN260116C00001000 | 2024-04-11 11:47AM EDT | 2026-01-16 | 2.89 | 2.25 | 5.00 | 0.00 | - | 7 | 78 | 220.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00001000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,107 | 50.00% |
| GERN240920P00001000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GERN250117P00001000 | 2024-02-21 4:17PM EDT | 2025-01-17 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
| GERN260116P00001000 | 2024-02-23 3:10PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 3 | 153.91% |
© 2024 Yahoo. All rights reserved.