UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.80 +0.80 (+0.03%) DOW
38,184.61 +281.32 (+0.74%) Bitcoin GBP
47,290.62 +1,645.21 (+3.60%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00001500 | 2024-03-18 9:31AM EDT | 2024-05-17 | 1.80 | 1.75 | 4.00 | 0.00 | - | 4 | 4 | 678.13% |
| GERN240621C00001500 | 2024-04-29 9:31AM EDT | 2024-06-21 | 2.45 | 2.30 | 2.80 | 0.00 | - | 10 | 84 | 225.00% |
| GERN240920C00001500 | 2024-04-16 2:33PM EDT | 2024-09-20 | 2.13 | 0.20 | 5.00 | 0.00 | - | 1 | 57 | 150.78% |
| GERN250117C00001500 | 2024-05-02 1:52PM EDT | 2025-01-17 | 2.61 | 0.50 | 5.00 | +0.46 | +21.40% | 5 | 1,123 | 142.97% |
| GERN260116C00001500 | 2024-05-01 3:04PM EDT | 2026-01-16 | 3.30 | 2.75 | 3.00 | 0.00 | - | 1 | 547 | 108.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00001500 | 2024-04-10 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 4,019 | 153.13% |
| GERN240920P00001500 | 2024-03-28 9:34AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.70 | 0.00 | - | 100 | 3,425 | 208.98% |
| GERN250117P00001500 | 2024-04-17 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 320 | 86.72% |
| GERN260116P00001500 | 2024-03-20 1:27PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 89.84% |
© 2024 Yahoo. All rights reserved.