UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,157.50 +1,497.59 (+3.28%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00002000 | 2024-04-08 12:31PM EDT | 2024-05-17 | 1.23 | 1.85 | 2.40 | 0.00 | - | 5 | 5 | 340.63% |
| GERN240621C00002000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 1.95 | 0.20 | 2.05 | -0.20 | -9.30% | 4 | 756 | 157.81% |
| GERN240816C00002000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 2.25 | 0.30 | 4.80 | 0.00 | - | 1 | 51 | 234.38% |
| GERN240920C00002000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 2.06 | 1.95 | 2.35 | -0.10 | -4.63% | 10 | 2,232 | 120.31% |
| GERN250117C00002000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 2.18 | 2.05 | 2.25 | -0.05 | -2.24% | 178 | 2,571 | 88.67% |
| GERN260116C00002000 | 2024-04-30 11:16AM EDT | 2026-01-16 | 2.56 | 2.25 | 2.80 | 0.00 | - | 5 | 139 | 94.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 562.50% |
| GERN240517P00002000 | 2024-04-05 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 157 | 282.81% |
| GERN240621P00002000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.03 | -37.50% | 3 | 5,515 | 180.47% |
| GERN240816P00002000 | 2024-04-10 2:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 125 | 90.63% |
| GERN240920P00002000 | 2024-04-12 2:52PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 15 | 542 | 94.53% |
| GERN250117P00002000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | 0.00 | - | 10 | 1,787 | 84.38% |
| GERN260116P00002000 | 2024-04-08 11:37AM EDT | 2026-01-16 | 0.59 | 0.40 | 0.50 | 0.00 | - | 1 | 196 | 82.42% |
© 2024 Yahoo. All rights reserved.