UK markets open in 6 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,141.08 +604.21 (+1.30%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00002500 | 2024-04-29 3:36PM EDT | 2024-05-17 | 1.75 | 1.30 | 1.90 | 0.00 | - | 1 | 50 | 246.09% |
| GERN240531C00002500 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 473.44% |
| GERN240621C00002500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.65 | 0.00 | - | 7 | 2,390 | 79.69% |
| GERN240920C00002500 | 2024-04-29 2:26PM EDT | 2024-09-20 | 1.92 | 1.60 | 1.75 | 0.00 | - | 40 | 459 | 94.53% |
| GERN250117C00002500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 1.86 | 1.75 | 1.90 | -0.19 | -9.27% | 22 | 1,711 | 88.67% |
| GERN260116C00002500 | 2024-05-01 3:16PM EDT | 2026-01-16 | 2.52 | 1.85 | 4.80 | 0.00 | - | 12 | 119 | 195.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 54 | 568.75% |
| GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 50 | 200.00% |
| GERN240517P00002500 | 2024-04-11 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 647 | 173.44% |
| GERN240621P00002500 | 2024-04-29 9:41AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 637 | 117.19% |
| GERN240719P00002500 | 2024-04-29 12:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 100.78% |
| GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 1,632 | 69.53% |
| GERN250117P00002500 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 326 | 1,206 | 82.42% |
| GERN260116P00002500 | 2024-04-24 2:55PM EDT | 2026-01-16 | 0.58 | 0.60 | 0.70 | 0.00 | - | 100 | 158 | 78.52% |
© 2024 Yahoo. All rights reserved.