UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.79 -0.21 (-0.27%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,055.63 +152.34 (+0.40%) Bitcoin GBP
47,236.25 +1,443.05 (+3.15%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 1.20 | 0.80 | 1.10 | 0.00 | - | 50 | 693 | 293.75% |
| GERN240510C00003000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 1.00 | 0.40 | 5.00 | +0.20 | +25.00% | 10 | 10 | 1,178.13% |
| GERN240517C00003000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 1.11 | 0.80 | 1.15 | 0.00 | - | 1 | 1,020 | 120.31% |
| GERN240524C00003000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.71 | 0.80 | 1.00 | 0.00 | - | 40 | 40 | 112.50% |
| GERN240531C00003000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 1.00 | 0.05 | 3.40 | 0.00 | - | 2 | 1 | 320.31% |
| GERN240621C00003000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.10 | -8.33% | 2 | 7,392 | 89.84% |
| GERN240719C00003000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.20 | 0.00 | - | 1 | 326 | 92.58% |
| GERN240920C00003000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 1.39 | 1.20 | 1.55 | 0.00 | - | 1 | 3,549 | 100.20% |
| GERN250117C00003000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.70 | 0.00 | - | 74 | 7,577 | 93.75% |
| GERN260116C00003000 | 2024-04-30 11:35AM EDT | 2026-01-16 | 2.02 | 1.85 | 2.80 | 0.00 | - | 6 | 202 | 111.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,100 | 259.38% |
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 204.69% |
| GERN240517P00003000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 512 | 110.94% |
| GERN240607P00003000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.35 | 0.00 | - | 200 | 300 | 116.41% |
| GERN240621P00003000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 500 | 4,567 | 105.47% |
| GERN240719P00003000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 210 | 94.53% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 6 | 54 | 93.36% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 8 | 93 | 88.09% |
| GERN241220P00003000 | 2024-04-26 10:45AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 24 | 160 | 79.30% |
| GERN250117P00003000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.55 | 0.00 | - | 10 | 585 | 79.88% |
| GERN260116P00003000 | 2024-04-02 3:54PM EDT | 2026-01-16 | 1.05 | 0.75 | 1.00 | 0.00 | - | 6 | 5 | 74.12% |
© 2024 Yahoo. All rights reserved.