UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,251.34 +348.05 (+0.92%) Bitcoin GBP
47,193.30 +691.70 (+1.49%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.41 | 0.30 | 0.55 | -0.29 | -41.43% | 5 | 422 | 50.00% |
| GERN240510C00003500 | 2024-05-02 10:22AM EDT | 2024-05-10 | 0.45 | 0.40 | 0.60 | -0.06 | -11.76% | 4 | 24 | 97.66% |
| GERN240517C00003500 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 15 | 3,171 | 83.59% |
| GERN240524C00003500 | 2024-04-25 10:43AM EDT | 2024-05-24 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 139 | 653.91% |
| GERN240531C00003500 | 2024-04-24 10:04AM EDT | 2024-05-31 | 0.40 | 0.15 | 1.50 | 0.00 | - | - | 2 | 139.84% |
| GERN240621C00003500 | 2024-05-02 1:48PM EDT | 2024-06-21 | 0.79 | 0.65 | 0.85 | -0.01 | -1.25% | 11 | 4,973 | 92.58% |
| GERN240719C00003500 | 2024-05-02 1:11PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | 0.00 | - | 17 | 575 | 101.56% |
| GERN240920C00003500 | 2024-05-01 10:36AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.15 | 0.00 | - | 4 | 811 | 92.97% |
| GERN250117C00003500 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.24 | 1.20 | 1.35 | -0.16 | -11.43% | 126 | 2,273 | 85.74% |
| GERN260116C00003500 | 2024-05-02 11:25AM EDT | 2026-01-16 | 1.91 | 1.75 | 2.00 | +0.39 | +25.66% | 1 | 344 | 90.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00003500 | 2024-05-01 9:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 240 | 137.50% |
| GERN240510P00003500 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | +0.03 | +150.00% | 32 | 174 | 125.00% |
| GERN240517P00003500 | 2024-05-02 11:39AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 340 | 83.59% |
| GERN240524P00003500 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 132 | 85.94% |
| GERN240531P00003500 | 2024-04-30 1:06PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 139 | 82.03% |
| GERN240621P00003500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.35 | -0.05 | -16.67% | 112 | 1,020 | 92.58% |
| GERN240719P00003500 | 2024-04-29 12:58PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 23 | 127 | 93.75% |
| GERN240920P00003500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 64 | 78.52% |
| GERN241220P00003500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 1 | 74.80% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 82 | 75.00% |
| GERN260116P00003500 | 2024-05-02 12:54PM EDT | 2026-01-16 | 1.18 | 1.05 | 1.20 | -0.02 | -1.67% | 1 | 74 | 71.00% |
© 2024 Yahoo. All rights reserved.