Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00004000 | 2024-05-02 10:02AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 40 | 595 | 99.22% |
| GERN240510C00004000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | -0.15 | -50.00% | 53 | 371 | 88.28% |
| GERN240517C00004000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 39 | 2,363 | 74.22% |
| GERN240524C00004000 | 2024-04-29 2:33PM EDT | 2024-05-24 | 0.50 | 0.05 | 0.35 | 0.00 | - | 30 | 62 | 61.72% |
| GERN240531C00004000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.45 | 0.15 | 0.55 | 0.00 | - | 4 | 40 | 87.89% |
| GERN240621C00004000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 98 | 6,049 | 92.97% |
| GERN240719C00004000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 165 | 969 | 92.19% |
| GERN240816C00004000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.22 | -23.91% | 51 | 75 | 88.28% |
| GERN240920C00004000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | 10 | 2,089 | 84.57% |
| GERN250117C00004000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.15 | 0.00 | - | 3 | 10,831 | 83.98% |
| GERN260116C00004000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00004000 | 2024-05-02 10:43AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | -0.10 | -43.48% | 102 | 436 | 81.25% |
| GERN240517P00004000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 15 | 660 | 75.78% |
| GERN240524P00004000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.05 | 0.25 | 0.55 | 0.00 | - | 1 | 122 | 88.67% |
| GERN240531P00004000 | 2024-05-02 10:19AM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 2 | 167 | 77.73% |
| GERN240621P00004000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.70 | 0.00 | - | 6 | 343 | 94.14% |
| GERN240719P00004000 | 2024-04-29 11:59AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.80 | 0.00 | - | 5 | 1,610 | 89.45% |
| GERN240816P00004000 | 2024-04-30 12:12PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 5 | 82.81% |
| GERN240920P00004000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.92 | 0.75 | 0.85 | 0.00 | - | 60 | 65 | 77.15% |
| GERN250117P00004000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 0.91 | 0.90 | 1.05 | 0.00 | - | 70 | 728 | 70.51% |
| GERN260116P00004000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.55 | 0.00 | - | 11 | 16 | 70.41% |
© 2024 Yahoo. All rights reserved.