UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,315.70 +4.70 (+0.20%) DOW
38,157.92 +254.63 (+0.67%) Bitcoin GBP
47,278.13 +1,399.43 (+3.05%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00004500 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 13 | 260 | 80.47% |
| GERN240517C00004500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 8 | 1,617 | 80.47% |
| GERN240524C00004500 | 2024-04-30 1:11PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 124 | 81.25% |
| GERN240531C00004500 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.00 | 0.00 | - | 6 | 47 | 12.50% |
| GERN240621C00004500 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 131 | 1,976 | 94.34% |
| GERN240719C00004500 | 2024-05-02 1:06PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.70 | -0.12 | -20.00% | 10 | 778 | 102.73% |
| GERN240816C00004500 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.60 | 0.00 | - | 20 | 110 | 56.25% |
| GERN240920C00004500 | 2024-05-01 3:50PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 81 | 84.18% |
| GERN250117C00004500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 1 | 2,515 | 78.91% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 2026-01-16 | 1.75 | 0.05 | 5.00 | 0.00 | - | 20 | 20 | 143.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00004500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.84 | 0.80 | 1.00 | -0.16 | -16.00% | 1 | 367 | 97.66% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 112 | 92.19% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.05 | 0.00 | - | - | 1 | 79.10% |
| GERN240920P00004500 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 4 | 76.17% |
| GERN250117P00004500 | 2024-04-29 2:42PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 3 | 261 | 71.09% |
| GERN260116P00004500 | 2024-04-17 9:38AM EDT | 2026-01-16 | 1.75 | 1.65 | 1.85 | 0.00 | - | 1 | 103 | 69.34% |
© 2024 Yahoo. All rights reserved.