UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,166.07 +1,006.72 (+2.18%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00005000 | 2024-04-29 2:19PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 42 | 48 | 221.88% |
| GERN240517C00005000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 81 | 239 | 94.53% |
| GERN240524C00005000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 98.44% |
| GERN240621C00005000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 7 | 6,173 | 92.58% |
| GERN240719C00005000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 145 | 1,545 | 85.74% |
| GERN240816C00005000 | 2024-05-02 12:30PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 53 | 79.88% |
| GERN240920C00005000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | -0.23 | -35.38% | 90 | 250 | 79.88% |
| GERN250117C00005000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 0.74 | 0.60 | 0.80 | -0.11 | -12.94% | 63 | 2,817 | 77.93% |
| GERN260116C00005000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.45 | -0.10 | -6.67% | 75 | 275 | 82.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00005000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.80 | 0.85 | 1.55 | 0.00 | - | 55 | 56 | 138.28% |
| GERN240621P00005000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 1.07 | 1.10 | 1.45 | 0.00 | - | 11 | 13 | 92.58% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.50 | 0.00 | - | - | 1 | 78.13% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 76.76% |
| GERN240920P00005000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 4 | 69.34% |
| GERN250117P00005000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.70 | +0.25 | +17.24% | 1 | 675 | 66.60% |
| GERN260116P00005000 | 2024-04-29 2:43PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.15 | 0.00 | - | 21 | 152 | 63.77% |
© 2024 Yahoo. All rights reserved.