UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,317.40 +6.40 (+0.28%) DOW
38,173.44 +270.15 (+0.71%) Bitcoin GBP
47,266.24 +1,117.55 (+2.42%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00005500 | 2024-05-02 12:29PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 1 | 340 | 93.36% |
| GERN240719C00005500 | 2024-05-02 10:17AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 10 | 1,886 | 95.90% |
| GERN240816C00005500 | 2024-04-30 10:53AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 22 | 82.42% |
| GERN240920C00005500 | 2024-05-02 10:22AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 10 | 111 | 80.08% |
| GERN241220C00005500 | 2024-04-26 11:04AM EDT | 2024-12-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 31 | 76.95% |
| GERN250117C00005500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 122 | 722 | 76.56% |
| GERN260116C00005500 | 2024-04-12 11:08AM EDT | 2026-01-16 | 1.26 | 0.00 | 5.00 | 0.00 | - | 25 | 7 | 153.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00005500 | 2024-03-27 10:49AM EDT | 2024-05-17 | 2.20 | 1.55 | 2.30 | 0.00 | - | 2 | 0 | 249.22% |
| GERN240621P00005500 | 2024-04-10 2:55PM EDT | 2024-06-21 | 2.02 | 1.55 | 2.05 | 0.00 | - | - | 1 | 116.02% |
| GERN250117P00005500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.05 | 1.85 | 2.00 | 0.00 | - | 50 | 250 | 61.72% |
© 2024 Yahoo. All rights reserved.