UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.98 +0.15 (+0.19%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,155.54 +43.38 (+0.11%) Bitcoin GBP
48,366.19 -699.83 (-1.43%)
Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.29 | +27.36% | 4 | 11 | 2024-07-19 | 0.30 | -0.11 | -26.83% | 1 | 90 |
| - | - | - | - | - | 2024-08-16 | 0.75 | +0.05 | +7.14% | 1 | 22 |
| 12.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 7 |
| 4.80 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.41 | 0.00 | - | 10 | 10 |
| 12.40 | 0.00 | - | 2 | 212 | 2025-01-17 | 1.25 | 0.00 | - | 11 | 200 |
| 14.37 | 0.00 | - | 1 | 150 | 2026-01-16 | 2.69 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.