Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | 38 | 1,678 | 2024-06-21 | 0.35 | 0.00 | - | 4 | 858 |
| 1.10 | 0.00 | - | 30 | 43 | 2024-07-19 | 0.71 | 0.00 | - | 31 | 62 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 3 | 4 |
| 2.83 | 0.00 | - | 45 | 52 | 2024-12-20 | 2.32 | 0.00 | - | - | 5 |
| 9.83 | 0.00 | - | 2 | 588 | 2025-01-17 | 1.55 | 0.00 | - | 8 | 110 |
| 9.05 | 0.00 | - | 17 | 17 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.