UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.00 +0.17 (+0.21%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,155.51 +43.35 (+0.11%) Bitcoin GBP
48,366.19 -699.83 (-1.43%)
Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:22.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 11 | 155 | 2024-07-19 | 1.55 | -0.09 | -5.49% | 1 | 63 |
| 0.50 | 0.00 | - | 12 | 15 | 2024-08-16 | 1.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 3 | 4 |
| 2.83 | 0.00 | - | 45 | 52 | 2024-12-20 | 2.95 | +0.63 | +27.16% | 4 | 5 |
| 9.83 | 0.00 | - | 2 | 588 | 2025-01-17 | 1.55 | 0.00 | - | 8 | 110 |
| 9.05 | 0.00 | - | 17 | 17 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.