UK markets close in 3 hours 10 minutes

Lazard Global Equity Select Port Instl (GESIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.08+0.04 (+0.21%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202419.0819.0819.0819.0819.08-
17 Jun 202419.0419.0419.0419.0419.04-
14 Jun 202418.9618.9618.9618.9618.96-
13 Jun 202419.0019.0019.0019.0019.00-
12 Jun 202419.1319.1319.1319.1319.13-
11 Jun 202418.9918.9918.9918.9918.99-
10 Jun 202419.0419.0419.0419.0419.04-
07 Jun 202419.0019.0019.0019.0019.00-
06 Jun 202419.1319.1319.1319.1319.13-
05 Jun 202419.0919.0919.0919.0919.09-
04 Jun 202418.8518.8518.8518.8518.85-
03 Jun 202418.8218.8218.8218.8218.82-
31 May 202418.7818.7818.7818.7818.78-
30 May 202418.6818.6818.6818.6818.68-
29 May 202418.7418.7418.7418.7418.74-
28 May 202418.9618.9618.9618.9618.96-
24 May 202419.0919.0919.0919.0919.09-
23 May 202418.9818.9818.9818.9818.98-
22 May 202419.1419.1419.1419.1419.14-
21 May 202419.2119.2119.2119.2119.21-
20 May 202419.2119.2119.2119.2119.21-
17 May 202419.2019.2019.2019.2019.20-
16 May 202419.1919.1919.1919.1919.19-
15 May 202419.2419.2419.2419.2419.24-
14 May 202419.0319.0319.0319.0319.03-
13 May 202418.8918.8918.8918.8918.89-
10 May 202418.9518.9518.9518.9518.95-
09 May 202418.8418.8418.8418.8418.84-
08 May 202418.7218.7218.7218.7218.72-
07 May 202418.7018.7018.7018.7018.70-
06 May 202418.6418.6418.6418.6418.64-
03 May 202418.5118.5118.5118.5118.51-
02 May 202418.3118.3118.3118.3118.31-
01 May 202418.1618.1618.1618.1618.16-
30 Apr 202418.1618.1618.1618.1618.16-
29 Apr 202418.4218.4218.4218.4218.42-
26 Apr 202418.4318.4318.4318.4318.43-
25 Apr 202418.2418.2418.2418.2418.24-
24 Apr 202418.3018.3018.3018.3018.30-
23 Apr 202418.2718.2718.2718.2718.27-
22 Apr 202418.0618.0618.0618.0618.06-
19 Apr 202417.8817.8817.8817.8817.88-
18 Apr 202417.9217.9217.9217.9217.92-
17 Apr 202417.9617.9617.9617.9617.96-
16 Apr 202417.9917.9917.9917.9917.99-
15 Apr 202418.0218.0218.0218.0218.02-
12 Apr 202418.1218.1218.1218.1218.12-
11 Apr 202418.4118.4118.4118.4118.41-
10 Apr 202418.3418.3418.3418.3418.34-
09 Apr 202418.5818.5818.5818.5818.58-
08 Apr 202418.5118.5118.5118.5118.51-
05 Apr 202418.4818.4818.4818.4818.48-
04 Apr 202418.3318.3318.3318.3318.33-
03 Apr 202418.4818.4818.4818.4818.48-
02 Apr 202418.4818.4818.4818.4818.48-
01 Apr 202418.6218.6218.6218.6218.62-
28 Mar 202418.6518.6518.6518.6518.65-
27 Mar 202418.6418.6418.6418.6418.64-
26 Mar 202418.4818.4818.4818.4818.48-
25 Mar 202418.4718.4718.4718.4718.47-
22 Mar 202418.6018.6018.6018.6018.60-
21 Mar 202418.6818.6818.6818.6818.68-
20 Mar 202418.6718.6718.6718.6718.67-
19 Mar 202418.5118.5118.5118.5118.51-
18 Mar 202418.4518.4518.4518.4518.45-
15 Mar 202418.4418.4418.4418.4418.44-
14 Mar 202418.5618.5618.5618.5618.56-
13 Mar 202418.6218.6218.6218.6218.62-
12 Mar 202418.6118.6118.6118.6118.61-
11 Mar 202418.4318.4318.4318.4318.43-
08 Mar 202418.4518.4518.4518.4518.45-
07 Mar 202418.5218.5218.5218.5218.52-
06 Mar 202418.3618.3618.3618.3618.36-
05 Mar 202418.2618.2618.2618.2618.26-
04 Mar 202418.3918.3918.3918.3918.39-
01 Mar 202418.4218.4218.4218.4218.42-
29 Feb 202418.3318.3318.3318.3318.33-
28 Feb 202418.3118.3118.3118.3118.31-
27 Feb 202418.3418.3418.3418.3418.34-
26 Feb 202418.3518.3518.3518.3518.35-
23 Feb 202418.3918.3918.3918.3918.39-
22 Feb 202418.3518.3518.3518.3518.35-
21 Feb 202418.1118.1118.1118.1118.11-
20 Feb 202418.0318.0318.0318.0318.03-
16 Feb 202418.0518.0518.0518.0518.05-
15 Feb 202418.0918.0918.0918.0918.09-
14 Feb 202417.9717.9717.9717.9717.97-
13 Feb 202417.7417.7417.7417.7417.74-
12 Feb 202418.0518.0518.0518.0518.05-
09 Feb 202418.0918.0918.0918.0918.09-
08 Feb 202417.9817.9817.9817.9817.98-
07 Feb 202417.8917.8917.8917.8917.89-
06 Feb 202417.8217.8217.8217.8217.82-
05 Feb 202417.7217.7217.7217.7217.72-
02 Feb 202417.7917.7917.7917.7917.79-
01 Feb 202417.7717.7717.7717.7717.77-
31 Jan 202417.5517.5517.5517.5517.55-
30 Jan 202417.9117.9117.9117.9117.91-
29 Jan 202417.8917.8917.8917.8917.89-
26 Jan 202417.7917.7917.7917.7917.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...