UK markets closed

Getlink SE (GET.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
16.70+0.08 (+0.48%)
At close: 09:05AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202416.7016.7016.7016.7016.70-
16 May 202416.6316.6316.6316.6316.63-
15 May 202416.6416.6416.6416.6416.64-
14 May 202416.7416.7416.7416.7416.74-
13 May 202416.7216.7216.7216.7216.72-
10 May 202416.8216.8216.8216.8216.82-
09 May 202416.7716.7716.7716.7716.77-
08 May 202416.6916.6916.6916.6916.69-
07 May 202416.5316.5316.5316.5316.53-
06 May 202416.5516.5516.5516.5516.55-
03 May 202416.5016.5016.5016.5016.50-
02 May 202416.5816.5816.5816.5816.58-
30 Apr 202416.1216.1216.0616.0616.06626
29 Apr 202415.8715.8715.8715.8715.87-
26 Apr 202415.7615.7615.7615.7615.76-
25 Apr 202415.6515.6515.6515.6515.65-
24 Apr 202415.5615.5615.5615.5615.56-
23 Apr 202415.3815.3815.3815.3815.38-
22 Apr 202415.5115.5115.5115.5115.51-
19 Apr 202415.5115.5115.5115.5115.51-
18 Apr 202415.3515.3515.3515.3515.35-
17 Apr 202415.3115.3115.3115.3115.31-
16 Apr 202415.0615.0615.0615.0615.06-
15 Apr 202415.4715.4715.4715.4715.47-
12 Apr 202415.4915.4915.4915.4915.49-
11 Apr 202415.3215.3215.3215.3215.32-
10 Apr 202415.7715.7715.3815.3815.38-
09 Apr 202415.5915.5915.5915.5915.59-
08 Apr 202415.6015.6015.6015.6015.60-
05 Apr 202415.4715.4715.4715.4715.47-
04 Apr 202415.6415.6415.6415.6415.64-
03 Apr 202415.6415.6415.6415.6415.64-
02 Apr 202415.8315.8315.8315.8315.83-
28 Mar 202415.9815.9815.9815.9815.98-
27 Mar 202415.9815.9815.9815.9815.98-
26 Mar 202415.8515.8515.8515.8515.85-
25 Mar 202416.0616.0616.0616.0616.06-
22 Mar 202416.0816.0816.0816.0816.08-
21 Mar 202415.5115.5115.5115.5115.51-
20 Mar 202415.5115.5115.5115.5115.51-
19 Mar 202415.5315.5315.5315.5315.53-
18 Mar 202415.4915.4915.4915.4915.49-
15 Mar 202415.6715.6715.6715.6715.67-
14 Mar 202415.9115.9115.9115.9115.91-
13 Mar 202415.9815.9815.9815.9815.98-
12 Mar 202415.8015.8015.8015.8015.80-
11 Mar 202415.7015.7015.7015.7015.70-
08 Mar 202415.7715.7715.7715.7715.77-
07 Mar 202415.5715.5715.5715.5715.57-
06 Mar 202415.5715.5715.5715.5715.57-
05 Mar 202415.5115.5115.5115.5115.51-
04 Mar 202415.7315.7315.7315.7315.73-
01 Mar 202415.8615.8615.8615.8615.86-
29 Feb 202415.6915.6915.6915.6915.69-
28 Feb 202415.6915.6915.6915.6915.69-
27 Feb 202415.6415.6415.6415.6415.64-
26 Feb 202415.5715.5715.5715.5715.57-
23 Feb 202415.4715.4715.4715.4715.47-
22 Feb 202415.6315.6315.6315.6315.63-
21 Feb 202415.4915.4915.4915.4915.49-
20 Feb 202415.3215.3215.3215.3215.32-
19 Feb 202415.3015.3015.3015.3015.30-
16 Feb 202415.3115.3115.3115.3115.31-
15 Feb 202415.3715.3715.3715.3715.37-
14 Feb 202415.3415.3415.3415.3415.34-
13 Feb 202415.5315.5315.5315.5315.53-
12 Feb 202415.4015.4015.4015.4015.40-
09 Feb 202415.4815.4815.4815.4815.48-
08 Feb 202415.8215.8215.8215.8215.82-
07 Feb 202416.1216.1216.1216.1216.12-
06 Feb 202416.0916.0916.0916.0916.09-
05 Feb 202415.9915.9915.9915.9915.99-
02 Feb 202416.1016.1016.1016.1016.10-
01 Feb 202415.9715.9715.9715.9715.97-
31 Jan 202415.8915.8915.8915.8915.89-
30 Jan 202416.0816.0816.0816.0816.08-
29 Jan 202416.1816.1816.1816.1816.18-
26 Jan 202416.1216.1216.1216.1216.12-
25 Jan 202416.1216.1216.1216.1216.12-
24 Jan 202416.4316.4316.4316.4316.43-
23 Jan 202416.4316.4316.4316.4316.43-
22 Jan 202416.2416.2416.2416.2416.24-
19 Jan 202416.1916.1916.1916.1916.19-
18 Jan 202416.1416.1416.1416.1416.14-
17 Jan 202416.3316.3316.3316.3316.33-
16 Jan 202416.6316.6316.6316.6316.63-
15 Jan 202416.4016.4016.4016.4016.40-
12 Jan 202416.4016.4016.4016.4016.40-
11 Jan 202416.2516.2516.2516.2516.25-
10 Jan 202416.2416.2416.2416.2416.24-
09 Jan 202416.2316.2316.2316.2316.23-
08 Jan 202416.2416.2416.2416.2416.24-
05 Jan 202416.4116.4116.4116.4116.41-
04 Jan 202416.4916.4916.4916.4916.49-
03 Jan 202416.4916.4916.4916.4916.49-
02 Jan 202416.6916.6916.6016.6016.60599
29 Dec 202316.6816.6816.6416.6416.64-
28 Dec 202316.6916.6916.6916.6916.69-
27 Dec 202316.7916.7916.7916.7916.79-
22 Dec 202316.7916.7916.7916.7916.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...