UK markets closed

Victory Sycamore Established Value R (GETGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.81+0.07 (+0.14%)
At close: 08:06AM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 202448.8148.8148.8148.8148.81-
16 May 202448.7448.7448.7448.7448.74-
15 May 202448.7948.7948.7948.7948.79-
14 May 202448.5948.5948.5948.5948.59-
13 May 202448.3748.3748.3748.3748.37-
10 May 202448.5248.5248.5248.5248.52-
09 May 202448.4748.4748.4748.4748.47-
08 May 202448.0048.0048.0048.0048.00-
07 May 202448.1148.1148.1148.1148.11-
06 May 202447.9847.9847.9847.9847.98-
03 May 202447.5147.5147.5147.5147.51-
02 May 202447.1047.1047.1047.1047.10-
01 May 202446.7546.7546.7546.7546.75-
30 Apr 202446.9946.9946.9946.9946.99-
29 Apr 202447.6147.6147.6147.6147.61-
26 Apr 202447.2847.2847.2847.2847.28-
25 Apr 202447.1847.1847.1847.1847.18-
24 Apr 202447.3947.3947.3947.3947.39-
23 Apr 202447.3347.3347.3347.3347.33-
22 Apr 202446.9746.9746.9746.9746.97-
19 Apr 202446.5946.5946.5946.5946.59-
18 Apr 202446.2746.2746.2746.2746.27-
17 Apr 202446.2746.2746.2746.2746.27-
16 Apr 202446.6346.6346.6346.6346.63-
15 Apr 202446.9046.9046.9046.9046.90-
12 Apr 202447.2947.2947.2947.2947.29-
11 Apr 202448.0148.0148.0148.0148.01-
10 Apr 202448.0848.0848.0848.0848.08-
09 Apr 202448.9148.9148.9148.9148.91-
08 Apr 202448.6648.6648.6648.6648.66-
05 Apr 202448.5448.5448.5448.5448.54-
04 Apr 202448.3048.3048.3048.3048.30-
03 Apr 202448.7848.7848.7848.7848.78-
02 Apr 202448.6848.6848.6848.6848.68-
01 Apr 202449.1449.1449.1449.1449.14-
28 Mar 202449.5249.5249.5249.5249.52-
27 Mar 202449.2249.2249.2249.2249.22-
26 Mar 202448.3948.3948.3948.3948.39-
25 Mar 202448.4548.4548.4548.4548.45-
22 Mar 202448.5448.5448.5448.5448.54-
21 Mar 202448.8748.8748.8748.8748.87-
20 Mar 202448.4948.4948.4948.4948.49-
19 Mar 202448.0848.0848.0848.0848.08-
18 Mar 202447.8047.8047.8047.8047.80-
15 Mar 202447.8747.8747.8747.8747.87-
14 Mar 202447.8747.8747.8747.8747.87-
13 Mar 202448.2548.2548.2548.2548.25-
12 Mar 202448.1948.1948.1948.1948.19-
11 Mar 202448.0748.0748.0748.0748.07-
08 Mar 202448.0548.0548.0548.0548.05-
07 Mar 202448.2348.2348.2348.2348.23-
06 Mar 202447.8547.8547.8547.8547.85-
05 Mar 202447.5647.5647.5647.5647.56-
04 Mar 202447.5547.5547.5547.5547.55-
01 Mar 202447.2247.2247.2247.2247.22-
29 Feb 202447.0747.0747.0747.0747.07-
28 Feb 202446.9146.9146.9146.9146.91-
27 Feb 202447.0047.0047.0047.0047.00-
26 Feb 202446.9046.9046.9046.9046.90-
23 Feb 202447.0847.0847.0847.0847.08-
22 Feb 202446.9846.9846.9846.9846.98-
21 Feb 202446.4246.4246.4246.4246.42-
20 Feb 202446.0746.0746.0746.0746.07-
16 Feb 202446.2646.2646.2646.2646.26-
15 Feb 202446.4946.4946.4946.4946.49-
14 Feb 202445.9545.9545.9545.9545.95-
13 Feb 202445.4645.4645.4645.4645.46-
12 Feb 202446.2546.2546.2546.2546.25-
09 Feb 202445.8945.8945.8945.8945.89-
08 Feb 202445.6745.6745.6745.6745.67-
07 Feb 202445.4845.4845.4845.4845.48-
06 Feb 202445.3545.3545.3545.3545.35-
05 Feb 202445.1545.1545.1545.1545.15-
02 Feb 202445.5845.5845.5845.5845.58-
01 Feb 202445.6345.6345.6345.6345.63-
31 Jan 202445.1645.1645.1645.1645.16-
30 Jan 202445.8445.8445.8445.8445.84-
29 Jan 202445.8245.8245.8245.8245.82-
26 Jan 202445.5645.5645.5645.5645.56-
25 Jan 202445.5945.5945.5945.5945.59-
24 Jan 202445.2045.2045.2045.2045.20-
23 Jan 202445.3345.3345.3345.3345.33-
22 Jan 202445.3845.3845.3845.3845.38-
19 Jan 202444.9944.9944.9944.9944.99-
18 Jan 202444.6544.6544.6544.6544.65-
17 Jan 202444.2744.2744.2744.2744.27-
16 Jan 202444.6344.6344.6344.6344.63-
12 Jan 202444.7944.7944.7944.7944.79-
11 Jan 202444.8044.8044.8044.8044.80-
10 Jan 202444.8944.8944.8944.8944.89-
09 Jan 202444.8744.8744.8744.8744.87-
08 Jan 202445.1345.1345.1345.1345.13-
05 Jan 202444.7944.7944.7944.7944.79-
04 Jan 202444.6044.6044.6044.6044.60-
03 Jan 202444.6344.6344.6344.6344.63-
02 Jan 202445.4045.4045.4045.4045.40-
29 Dec 202345.4745.4745.4745.4745.47-
28 Dec 202345.7045.7045.7045.7045.70-
27 Dec 202345.6545.6545.6545.6545.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...