Getty Images Holdings, Inc. (GETY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517C00003000 | 2024-04-30 3:31PM EDT | 3.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 15 | 49 | 75.00% |
| GETY240517C00004000 | 2024-05-01 10:09AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 3,509 | 57.03% |
| GETY240517C00005000 | 2024-04-30 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 329 | 92.19% |
| GETY240517C00006000 | 2024-04-25 10:49AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 132.81% |
| GETY240517C00007000 | 2024-03-21 9:36AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 362 | 162.50% |
| GETY240517C00008000 | 2024-03-19 3:59PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 189.06% |
| GETY240517C00009000 | 2024-03-27 9:40AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| GETY240517C00011000 | 2023-09-20 2:55PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 449.22% |
| GETY240517C00013000 | 2024-03-15 1:33PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 140 | 486.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517P00002000 | 2024-02-21 12:22PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 221 | 423.44% |
| GETY240517P00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 11,878 | 92.19% |
| GETY240517P00004000 | 2024-04-30 3:44PM EDT | 4.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 5 | 628 | 82.81% |
| GETY240517P00005000 | 2024-04-30 3:51PM EDT | 5.00 | 1.30 | 0.65 | 1.40 | 0.00 | - | 1 | 309 | 135.94% |
| GETY240517P00006000 | 2024-04-30 3:56PM EDT | 6.00 | 2.30 | 1.65 | 2.45 | 0.00 | - | 16 | 46 | 208.59% |
| GETY240517P00007000 | 2024-04-12 12:08PM EDT | 7.00 | 3.15 | 2.85 | 3.40 | 0.00 | - | 10 | 23 | 221.09% |
| GETY240517P00008000 | 2024-03-15 9:42AM EDT | 8.00 | 2.70 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 50.00% |
| GETY240517P00009000 | 2024-01-16 3:26PM EDT | 9.00 | 4.39 | 4.10 | 4.60 | 0.00 | - | 4 | 0 | 0.00% |
| GETY240517P00010000 | 2024-03-22 2:56PM EDT | 10.00 | 5.60 | 5.80 | 6.30 | 0.00 | - | 5 | 0 | 100.00% |
| GETY240517P00013000 | 2023-12-19 10:43AM EDT | 13.00 | 7.90 | 7.80 | 9.70 | 0.00 | - | - | 1 | 496.09% |
© 2024 Yahoo. All rights reserved.