Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517C00003000 | 2024-05-07 9:35AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GETY240517C00004000 | 2024-05-07 3:57PM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GETY240517C00005000 | 2024-05-06 3:54PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GETY240517C00006000 | 2024-05-03 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GETY240517C00007000 | 2024-05-07 11:21AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GETY240517C00008000 | 2024-03-19 3:59PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 217.19% |
| GETY240517C00009000 | 2024-05-02 11:22AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GETY240517C00011000 | 2023-09-20 2:55PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 536.72% |
| GETY240517C00013000 | 2024-03-15 1:33PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 140 | 585.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517P00002000 | 2024-02-21 12:22PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 221 | 589.06% |
| GETY240517P00003000 | 2024-05-03 11:20AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GETY240517P00004000 | 2024-05-07 11:21AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GETY240517P00005000 | 2024-05-06 3:54PM EDT | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GETY240517P00006000 | 2024-05-07 2:53PM EDT | 6.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GETY240517P00007000 | 2024-05-07 3:57PM EDT | 7.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GETY240517P00008000 | 2024-03-15 9:42AM EDT | 8.00 | 2.70 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 444.53% |
| GETY240517P00009000 | 2024-01-16 3:26PM EDT | 9.00 | 4.39 | 4.10 | 4.60 | 0.00 | - | 4 | 0 | 0.00% |
| GETY240517P00010000 | 2024-03-22 2:56PM EDT | 10.00 | 5.60 | 5.80 | 6.30 | 0.00 | - | 5 | 0 | 389.06% |
| GETY240517P00013000 | 2023-12-19 10:43AM EDT | 13.00 | 7.90 | 7.80 | 9.70 | 0.00 | - | - | 1 | 763.28% |
© 2024 Yahoo. All rights reserved.