Getty Images Holdings, Inc. (GETY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517C00003000 | 2024-04-24 2:05PM EDT | 3.00 | 1.10 | 0.75 | 1.05 | 0.00 | - | 2 | 34 | 136.72% |
| GETY240517C00004000 | 2024-04-26 3:35PM EDT | 4.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 15 | 3,474 | 56.25% |
| GETY240517C00005000 | 2024-04-26 2:54PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 57 | 400 | 95.31% |
| GETY240517C00006000 | 2024-04-25 10:49AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| GETY240517C00007000 | 2024-03-21 9:36AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 362 | 135.94% |
| GETY240517C00008000 | 2024-03-19 3:59PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 159.38% |
| GETY240517C00009000 | 2024-03-27 9:40AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| GETY240517C00011000 | 2023-09-20 2:55PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 385.16% |
| GETY240517C00013000 | 2024-03-15 1:33PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 140 | 418.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517P00002000 | 2024-02-21 12:22PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 221 | 395.31% |
| GETY240517P00003000 | 2024-04-22 2:17PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11,878 | 96.88% |
| GETY240517P00004000 | 2024-04-26 3:38PM EDT | 4.00 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 4 | 620 | 67.97% |
| GETY240517P00005000 | 2024-04-24 3:15PM EDT | 5.00 | 1.04 | 0.85 | 1.15 | 0.00 | - | 33 | 308 | 93.75% |
| GETY240517P00006000 | 2024-04-19 12:53PM EDT | 6.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 10 | 56 | 135.94% |
| GETY240517P00007000 | 2024-04-12 12:08PM EDT | 7.00 | 3.15 | 2.85 | 3.30 | 0.00 | - | 10 | 23 | 232.81% |
| GETY240517P00008000 | 2024-03-15 9:42AM EDT | 8.00 | 2.70 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 262.50% |
| GETY240517P00009000 | 2024-01-16 3:26PM EDT | 9.00 | 4.39 | 4.10 | 4.60 | 0.00 | - | 4 | 0 | 0.00% |
| GETY240517P00010000 | 2024-03-22 2:56PM EDT | 10.00 | 5.60 | 5.80 | 6.30 | 0.00 | - | 5 | 0 | 310.16% |
| GETY240517P00013000 | 2023-12-19 10:43AM EDT | 13.00 | 7.90 | 7.80 | 9.70 | 0.00 | - | - | 1 | 494.92% |
© 2024 Yahoo. All rights reserved.