Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240816C00010000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 171.88% |
GETY250117C00010000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 265 | 71.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240517P00010000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 5.60 | 5.80 | 6.30 | 0.00 | - | 5 | 0 | 364.06% |
GETY250117P00010000 | 2024-04-04 10:04AM EDT | 2025-01-17 | 5.92 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |