Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240816C00002000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 1.70 | 1.65 | 1.90 | 0.00 | - | - | 1 | 114.45% |
GETY241115C00002000 | 2024-05-02 12:50PM EDT | 2024-11-15 | 1.77 | 1.75 | 1.90 | 0.00 | - | - | 1 | 62.50% |
GETY250117C00002000 | 2023-11-16 1:42PM EDT | 2025-01-17 | 2.40 | 2.55 | 3.40 | 0.00 | - | - | 1 | 248.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240517P00002000 | 2024-02-21 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 221 | 559.38% |
GETY250117P00002000 | 2024-03-28 1:06PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 67.97% |