UK markets open in 2 hours 38 minutes
NIKKEI 225
38,285.69 -549.41 (-1.41%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,325.40 +1.20 (+0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,396.94 -263.75 (-0.52%)
Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517C00004000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | +0.02 | +9.09% | 53 | 3,564 | 64.06% |
| GETY240621C00004000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 4 | 205 | 57.03% |
| GETY240816C00004000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.55 | 0.00 | - | 135 | 127 | 58.98% |
| GETY250117C00004000 | 2024-03-25 10:18AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.85 | 0.00 | - | 3 | 20 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517P00004000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 24 | 702 | 73.44% |
| GETY240621P00004000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | 0.00 | - | 2 | 7 | 61.33% |
| GETY240816P00004000 | 2024-05-07 12:35PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 68 | 61.91% |
| GETY241115P00004000 | 2024-04-16 11:20AM EDT | 2024-11-15 | 0.90 | 0.60 | 0.70 | 0.00 | - | 10 | 101 | 60.16% |
| GETY250117P00004000 | 2024-04-11 1:18PM EDT | 2025-01-17 | 1.00 | 0.70 | 0.90 | 0.00 | - | 50 | 206 | 63.67% |
© 2024 Yahoo. All rights reserved.