UK markets open in 5 hours 49 minutes
NIKKEI 225
38,286.34 +83.97 (+0.22%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.34 +0.35 (+0.44%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,198.56 -940.24 (-1.88%)
Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517C00005000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 366 | 120.31% |
| GETY240621C00005000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 54.69% |
| GETY240816C00005000 | 2024-05-08 10:56AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 112 | 53.32% |
| GETY241115C00005000 | 2024-05-08 9:39AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 40 | 290 | 55.66% |
| GETY250117C00005000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 434 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517P00005000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.98 | 1.15 | 1.30 | 0.00 | - | 4 | 257 | 87.50% |
| GETY240621P00005000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 1.13 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 57.03% |
| GETY240816P00005000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.40 | +0.05 | +4.17% | 1 | 237 | 58.59% |
| GETY241115P00005000 | 2024-04-10 2:50PM EDT | 2024-11-15 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 1 | 5 | 58.79% |
| GETY250117P00005000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.70 | +0.10 | +6.90% | 2 | 521 | 59.57% |
© 2024 Yahoo. All rights reserved.