Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240517C00006000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 156.25% |
GETY240816C00006000 | 2024-04-03 9:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
GETY241115C00006000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 101 | 53.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240517P00006000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 2.03 | 2.05 | 2.20 | +0.05 | +2.53% | 6 | 30 | 143.75% |