UK markets open in 5 hours 5 minutes

NIKKEI 225
38,147.89
-126.16(-0.33%)
HANG SENG
17,768.93
+5.90(+0.03%)
CRUDE OIL
79.18
+0.18(+0.23%)
GOLD FUTURES
2,332.70
+21.70(+0.94%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,723.57
-2,220.30(-4.63%)

Family finances

Who is the breadwinner in your family and does it matter?

Gevo, Inc. (GEVO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.6945

+0.0357

(+5.42%)

At close: 04:00PM EDT

0.6987

+0.00

(+0.60%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GEVO240517C00000500	2024-05-01 2:30PM EDT	0.50	0.25	0.20	0.25	+0.05	+25.00%	5	105	200.00%
GEVO240517C00001000	2024-05-01 3:43PM EDT	1.00	0.03	0.00	0.05	0.00	-	3	1,303	175.00%
GEVO240517C00001500	2024-04-29 10:03AM EDT	1.50	0.05	0.00	0.05	0.00	-	5	120	278.13%
GEVO240517C00002000	2024-04-05 3:23PM EDT	2.00	0.05	0.00	0.05	0.00	-	7	643	343.75%
GEVO240517C00003000	2024-02-21 4:37PM EDT	3.00	0.15	0.00	0.75	0.00	-	1	59	1,103.13%
GEVO240517C00004000	2023-12-26 10:33AM EDT	4.00	0.05	0.00	0.10	0.00	-	1	52	556.25%
GEVO240517C00005000	2024-04-30 9:30AM EDT	5.00	0.05	0.00	0.05	0.00	-	1	3	518.75%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GEVO240517P00000500	2024-04-30 9:30AM EDT	0.50	0.05	0.00	0.05	-	1	60	187.50%
GEVO240517P00001000	2024-04-29 3:45PM EDT	1.00	0.33	0.25	0.45	-	12	340	218.75%
GEVO240517P00001500	2024-04-22 3:00PM EDT	1.50	0.85	0.70	0.90	-	-	0	431.25%
GEVO240517P00002000	2024-02-15 4:33PM EDT	2.00	1.07	1.20	1.40	-	48	81	503.13%
GEVO240517P00004000	2024-04-22 3:00PM EDT	4.00	3.30	3.20	3.40	-	-	0	656.25%