UK markets open in 7 hours 27 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.39 -0.06 (-0.08%) GOLD FUTURES
2,343.20 -5.90 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,534.50 +324.57 (+0.62%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 780 | 0.50 | 0.10 | 0.00 | - | 10 | 46 |
| 0.10 | 0.00 | - | 66 | 2,232 | 1.00 | 0.45 | 0.00 | - | 10 | 10,477 |
| 0.05 | -0.05 | -50.00% | 1 | 12,200 | 1.50 | 0.85 | 0.00 | - | 15 | 2,019 |
| 0.05 | 0.00 | - | 14 | 4,621 | 2.00 | 1.30 | 0.00 | - | 2 | 208 |
| 0.05 | 0.00 | - | 35 | 826 | 2.50 | 1.61 | 0.00 | - | 10 | 40 |
| 0.05 | 0.00 | - | 1 | 978 | 3.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 184 | 3.50 | 2.40 | 0.00 | - | 3 | 56 |
| 0.07 | 0.00 | - | 2 | 51 | 4.00 | 2.60 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 83 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 2,638 | 5.00 | 3.50 | 0.00 | - | 1 | 47 |
| 0.05 | 0.00 | - | 12 | 4,749 | 5.50 | 4.00 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.