UK markets open in 5 hours 35 minutes
NIKKEI 225
37,963.17 -851.39 (-2.19%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.24 -0.21 (-0.27%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,346.28 +177.19 (+0.34%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240816C00005000 | 2024-04-17 11:49AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 32 | 800 | 337.50% |
| GEVO250117C00005000 | 2024-06-05 11:04AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,638 | 156.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117P00005000 | 2023-08-03 10:01AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.