Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00001000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,307 | 212.50% |
| GEVO240621C00001000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 213 | 109.38% |
| GEVO240816C00001000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 458 | 117.19% |
| GEVO241115C00001000 | 2024-05-03 11:34AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1,171 | 99.22% |
| GEVO250117C00001000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 75 | 2,305 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00001000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.70 | -0.03 | -9.09% | 4 | 340 | 456.25% |
| GEVO240621P00001000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 156.25% |
| GEVO240816P00001000 | 2024-04-29 3:45PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.40 | 0.00 | - | 11 | 1,135 | 104.69% |
| GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 13 | 23 | 76.56% |
| GEVO250117P00001000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.70 | 0.00 | - | 10 | 10,467 | 135.94% |
© 2024 Yahoo. All rights reserved.