UK markets open in 6 hours 12 minutes

Gefran S.p.A. (GF7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.92+0.20 (+2.59%)
At close: 08:18AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20247.927.927.927.927.92-
09 May 20247.727.727.727.727.72-
08 May 20247.947.947.947.947.94-
07 May 20248.048.108.048.108.10-
06 May 20248.268.268.268.268.26-
06 May 20240.42 Dividend
03 May 20248.008.007.967.967.54-
02 May 20247.947.947.947.947.52-
30 Apr 20247.847.907.847.907.48-
29 Apr 20247.807.827.807.827.41-
26 Apr 20247.887.887.847.847.43-
25 Apr 20247.747.867.747.867.45-
24 Apr 20247.847.847.847.847.43-
23 Apr 20247.847.847.847.847.43-
22 Apr 20247.807.807.807.807.39-
19 Apr 20247.807.807.807.807.39-
18 Apr 20247.827.827.827.827.41-
17 Apr 20247.747.867.747.867.45-
16 Apr 20247.827.827.827.827.41-
15 Apr 20247.847.887.847.887.46-
12 Apr 20247.927.967.927.967.54-
11 Apr 20247.907.907.907.907.48-
10 Apr 20247.927.927.927.927.50-
09 Apr 20248.008.007.987.987.56-
08 Apr 20248.048.048.048.047.62-
05 Apr 20248.108.108.108.107.67-
04 Apr 20247.887.907.887.907.48-
03 Apr 20247.988.067.968.007.58-
02 Apr 20247.987.987.967.967.54-
28 Mar 20248.208.208.138.137.70-
27 Mar 20248.208.208.138.137.70-
26 Mar 20248.088.208.088.207.77-
25 Mar 20248.018.148.018.147.71-
22 Mar 20248.028.178.028.177.74-
21 Mar 20247.947.997.947.997.57-
20 Mar 20247.867.867.867.867.45-
19 Mar 20247.787.887.757.887.46-
18 Mar 20247.847.907.847.907.48-
15 Mar 20247.887.917.887.897.47-
14 Mar 20247.947.947.947.947.52-
13 Mar 20247.987.987.877.877.45-
12 Mar 20247.657.657.657.657.25-
11 Mar 20247.737.737.737.737.32-
08 Mar 20247.737.737.737.737.32-
07 Mar 20247.697.787.697.787.37-
06 Mar 20247.737.827.727.827.41-
05 Mar 20247.747.747.737.737.32-
04 Mar 20247.827.827.777.797.38-
01 Mar 20247.827.847.827.827.41-
29 Feb 20247.847.867.827.867.45-
28 Feb 20247.967.967.897.897.47-
27 Feb 20247.947.947.877.927.50-
26 Feb 20247.877.877.827.827.41-
23 Feb 20247.927.937.927.937.51-
22 Feb 20247.927.977.927.977.55-
21 Feb 20247.947.997.947.997.57-
20 Feb 20247.998.027.998.027.60-
19 Feb 20248.058.057.987.987.56-
16 Feb 20248.058.058.058.057.63-
15 Feb 20248.048.047.987.987.56-
14 Feb 20248.078.078.078.077.64-
13 Feb 20248.088.128.088.127.69-
12 Feb 20248.118.118.078.077.64-
09 Feb 20248.228.228.168.167.73-
08 Feb 20248.258.288.228.227.79-
07 Feb 20248.158.158.158.157.72-
06 Feb 20248.318.318.258.277.83-
05 Feb 20248.378.378.318.317.87-
02 Feb 20248.308.308.308.307.86-
01 Feb 20248.388.398.338.337.89-
31 Jan 20248.398.408.398.407.96-
30 Jan 20248.358.438.358.407.96-
29 Jan 20248.458.458.388.387.94-
26 Jan 20248.418.468.388.387.94-
25 Jan 20248.588.588.588.588.13-
24 Jan 20248.588.658.588.658.19-
23 Jan 20248.588.628.588.628.17-
22 Jan 20248.718.718.708.708.24-
19 Jan 20248.328.768.328.678.21-
18 Jan 20248.328.388.328.387.94-
17 Jan 20248.328.328.328.327.88-
16 Jan 20248.358.418.358.417.97-
15 Jan 20248.438.458.428.447.9950
12 Jan 20248.418.418.418.417.97-
11 Jan 20248.378.478.378.478.02-
10 Jan 20248.368.478.368.478.02-
09 Jan 20248.538.538.448.447.99-
08 Jan 20248.408.408.408.407.96-
05 Jan 20248.478.478.478.478.02-
04 Jan 20248.438.438.438.437.99-
03 Jan 20248.528.578.528.578.12-
02 Jan 20248.488.488.488.488.03-
29 Dec 20238.478.478.478.478.02-
28 Dec 20238.318.318.318.317.87-
27 Dec 20238.338.338.328.327.88-
22 Dec 20238.468.468.468.468.01-
21 Dec 20238.358.358.358.357.91-
20 Dec 20238.428.488.428.488.03-
19 Dec 20238.218.378.218.377.93-
18 Dec 20238.408.408.408.407.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...