UK markets closed

Greek Organization of Football Prognostics S.A. (GF8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.81+0.05 (+0.32%)
At close: 08:35PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202415.6616.0115.6615.8115.81825
29 Apr 202416.5016.5015.7615.7615.76740
29 Apr 20240.610526 Dividend
26 Apr 202416.5316.5316.5316.5315.92-
25 Apr 202416.4017.0616.4017.0616.43791
24 Apr 202416.7017.3016.5216.9516.324,600
23 Apr 202416.4416.9216.4416.8616.2497
22 Apr 202416.3716.3716.3716.3715.77-
19 Apr 202415.9616.5515.9616.5515.94120
18 Apr 202416.0016.3916.0016.3915.78360
17 Apr 202415.9016.4415.9016.4415.83180
16 Apr 202416.0216.2915.8716.2015.60380
15 Apr 202416.1016.1016.1016.1015.51-
12 Apr 202416.0316.1816.0316.1815.58682
11 Apr 202416.0016.0016.0016.0015.41-
10 Apr 202416.0016.0016.0016.0015.41-
09 Apr 202415.9215.9215.9215.9215.33-
08 Apr 202416.3816.3816.3816.3815.78240
05 Apr 202416.0016.0016.0016.0015.41-
04 Apr 202416.0016.0016.0016.0015.41-
03 Apr 202416.1116.3916.1116.3915.78125
02 Apr 202416.7016.7016.5016.5015.891,300
28 Mar 202416.2016.2016.2016.2015.60-
27 Mar 202416.0516.4216.0516.2115.61321
26 Mar 202416.2816.2816.2816.2815.68-
25 Mar 202416.2816.2816.2816.2815.68-
22 Mar 202416.2816.2816.2816.2815.68-
21 Mar 202416.3816.3816.3816.3815.78-
20 Mar 202416.3816.3816.2816.2815.68200
19 Mar 202416.7417.0916.5016.5015.89400
18 Mar 202417.3817.3817.3817.3816.74800
15 Mar 202416.6516.6516.6516.6516.04-
14 Mar 202416.9317.0016.9317.0016.37600
13 Mar 202416.6016.6016.6016.6015.99-
12 Mar 202416.5316.5316.5316.5315.92-
11 Mar 202416.6817.0016.6816.9816.35955
08 Mar 202416.7216.7216.7216.7216.10-
07 Mar 202416.3916.3916.3916.3915.78-
06 Mar 202416.6516.6516.6516.6516.04-
05 Mar 202417.1017.3017.1017.3016.661,422
04 Mar 202416.8916.8916.8916.8916.27-
01 Mar 202416.4217.1916.4217.1916.5630
29 Feb 202417.1917.1917.1917.1916.56590
28 Feb 202416.7016.7016.7016.7016.08-
27 Feb 202416.3516.3516.3516.3515.75-
26 Feb 202415.9515.9515.9515.9515.36100
23 Feb 202415.8515.8915.8515.8915.30200
22 Feb 202416.0416.0416.0416.0415.45-
21 Feb 202416.0416.0416.0416.0415.45150
20 Feb 202416.1816.1816.1816.1815.58-
19 Feb 202416.5116.6016.1916.6015.99536
16 Feb 202416.2416.2416.1016.1015.511,575
15 Feb 202416.1516.4816.1516.4715.86157
14 Feb 202416.1516.1516.1516.1515.55-
13 Feb 202416.2816.2816.2816.2815.68-
12 Feb 202416.2916.7516.2916.7516.13370
09 Feb 202416.2216.2216.2216.2215.62-
08 Feb 202416.2416.2416.2416.2415.64-
07 Feb 202416.2816.6516.2816.6516.041,735
06 Feb 202416.2416.2416.2416.2415.64-
05 Feb 202416.1316.4516.1316.3015.702,135
02 Feb 202416.3916.3915.9916.3915.781,525
01 Feb 202415.8715.8715.8715.8715.28-
31 Jan 202416.0016.3916.0016.3915.78300
30 Jan 202416.0016.3616.0016.3615.7660
29 Jan 202416.0016.0016.0016.0015.41-
26 Jan 202416.0116.0116.0116.0115.42-
25 Jan 202416.1516.3916.1516.3915.7860
24 Jan 202415.8716.2715.8716.1515.55560
23 Jan 202415.8616.1515.8616.0515.46240
22 Jan 202415.6715.6715.6715.6715.09-
19 Jan 202415.8016.0015.8016.0015.4140
18 Jan 202415.7615.8215.7615.8215.243
17 Jan 202415.5115.5115.5115.5114.94-
16 Jan 202415.5715.5715.5715.5714.99-
15 Jan 202415.4615.4615.4615.4614.89-
12 Jan 202415.7515.9115.4615.4614.891,763
11 Jan 202415.5616.1515.5616.1515.55550
10 Jan 202415.9516.0315.9516.0315.44220
09 Jan 202415.6916.0715.6916.0715.481,235
08 Jan 202415.9416.0915.9416.0915.50475
05 Jan 202415.5515.8915.5515.8015.221,150
04 Jan 202415.4115.9215.4115.9215.33100
03 Jan 202415.3215.3215.3215.3214.75-
02 Jan 202415.2115.5915.2115.5915.01600
29 Dec 202315.1015.1015.1015.1014.54-
28 Dec 202315.2615.5215.2615.5114.94780
27 Dec 202315.7015.7015.5015.5014.931,375
22 Dec 202315.2015.2015.2015.2014.64-
21 Dec 202315.2115.2115.2115.2114.65-
20 Dec 202315.4515.4515.4515.4514.88100
19 Dec 202315.0815.0815.0815.0814.52-
18 Dec 202315.8815.8815.2515.2514.691,100
15 Dec 202314.8415.2214.8415.2214.661,000
14 Dec 202314.8414.8414.8414.8414.29-
13 Dec 202314.6014.6714.6014.6714.1396
12 Dec 202314.4814.4814.4814.4813.95-
11 Dec 202315.1715.1714.7014.8514.302,040
08 Dec 202314.7014.7014.7014.7014.16-
07 Dec 202314.7014.8514.7014.8314.28340
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...